시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,755	265	- 6.59%	33,676	130
14:39	3,775	245	- 6.10%	33,613	130
14:35	3,800	220	- 5.47%	33,611	130
14:23	3,780	240	- 5.97%	33,591	130
14:17	3,800	220	- 5.47%	33,586	130
13:59	3,775	245	- 6.10%	33,578	130
13:58	3,775	245	- 6.10%	33,377	129
13:57	3,770	250	- 6.22%	33,165	128
13:49	3,745	275	- 6.84%	33,140	128
13:48	3,735	285	- 7.09%	33,135	128