시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,890	130	- 3.23%	10,104	40
09:13	3,895	125	- 3.11%	9,576	38
09:11	3,895	125	- 3.11%	8,958	35
09:10	3,885	135	- 3.36%	8,658	34
09:09	3,875	145	- 3.61%	8,637	34
09:08	3,945	75	- 1.87%	8,634	34
09:07	3,905	115	- 2.86%	7,972	32
09:06	3,945	75	- 1.87%	5,121	20
09:05	3,955	65	- 1.62%	5,109	20
09:04	3,915	105	- 2.61%	3,722	15