시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,880	140	- 3.48%	12,741	50
09:24	3,880	140	- 3.48%	12,464	49
09:23	3,895	125	- 3.11%	11,105	44
09:22	3,900	120	- 2.99%	11,100	44
09:21	3,910	110	- 2.74%	11,077	44
09:20	3,910	110	- 2.74%	11,075	44
09:18	3,920	100	- 2.49%	11,074	44
09:17	3,920	100	- 2.49%	11,049	44
09:16	3,920	100	- 2.49%	10,548	42
09:15	3,880	140	- 3.48%	10,398	41