시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,900	120	- 2.99%	14,567	57
09:34	3,890	130	- 3.23%	14,517	57
09:33	3,890	130	- 3.23%	14,456	57
09:32	3,890	130	- 3.23%	14,422	57
09:31	3,890	130	- 3.23%	14,298	56
09:30	3,890	130	- 3.23%	14,047	55
09:29	3,880	140	- 3.48%	13,802	54
09:28	3,890	130	- 3.23%	13,278	52
09:27	3,890	130	- 3.23%	12,802	50
09:26	3,885	135	- 3.36%	12,790	50