시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,890	130	- 3.23%	15,507	61
09:56	3,890	130	- 3.23%	15,505	61
09:51	3,900	120	- 2.99%	15,504	61
09:50	3,900	120	- 2.99%	15,501	61
09:47	3,900	120	- 2.99%	15,492	61
09:44	3,885	135	- 3.36%	15,430	61
09:42	3,885	135	- 3.36%	15,029	59
09:41	3,895	125	- 3.11%	14,930	59
09:38	3,885	135	- 3.36%	14,800	58
09:37	3,885	135	- 3.36%	14,767	58