시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,790	230	- 5.72%	21,765	85
10:10	3,775	245	- 6.10%	21,087	82
10:09	3,780	240	- 5.97%	20,941	82
10:07	3,775	245	- 6.10%	20,621	81
10:06	3,760	260	- 6.47%	20,513	80
10:05	3,790	230	- 5.72%	20,331	79
10:04	3,800	220	- 5.47%	19,319	76
10:03	3,805	215	- 5.35%	19,201	75
10:02	3,850	170	- 4.23%	18,835	74
09:59	3,890	130	- 3.23%	15,607	61