시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,885	135	- 3.36%	24,208	94
10:22	3,895	125	- 3.11%	24,174	94
10:20	3,760	260	- 6.47%	22,799	89
10:19	3,760	260	- 6.47%	22,733	89
10:18	3,757	263	- 6.54%	22,713	88
10:17	3,757	263	- 6.54%	22,600	88
10:16	3,760	260	- 6.47%	22,580	88
10:15	3,760	260	- 6.47%	22,550	88
10:13	3,740	280	- 6.97%	22,510	88
10:12	3,762	258	- 6.42%	22,203	87