시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	285	- 7.09%	34,977	135
15:18	3,740	280	- 6.97%	34,809	134
15:16	3,735	285	- 7.09%	34,760	134
15:14	3,735	285	- 7.09%	34,722	134
15:13	3,730	290	- 7.21%	34,710	134
15:12	3,740	280	- 6.97%	34,674	134
15:10	3,750	270	- 6.72%	34,366	132
15:08	3,750	270	- 6.72%	34,328	132
14:57	3,735	285	- 7.09%	34,315	132
14:44	3,755	265	- 6.59%	33,711	130