시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,185	130	- 3.01%	85,501	360
13:46	4,170	145	- 3.36%	85,445	360
13:45	4,175	140	- 3.24%	85,143	358
13:44	4,190	125	- 2.90%	83,396	351
13:42	4,165	150	- 3.48%	83,395	351
13:39	4,175	140	- 3.24%	83,275	351
13:38	4,170	145	- 3.36%	83,143	350
13:37	4,170	145	- 3.36%	82,476	347
13:36	4,175	140	- 3.24%	82,322	347
13:35	4,175	140	- 3.24%	82,284	346