시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,160	155	- 3.59%	91,166	383
14:02	4,155	160	- 3.71%	90,862	382
14:00	4,155	160	- 3.71%	90,717	382
13:58	4,170	145	- 3.36%	88,665	373
13:56	4,170	145	- 3.36%	88,580	373
13:55	4,175	140	- 3.24%	88,579	373
13:52	4,160	155	- 3.59%	85,610	360
13:51	4,165	150	- 3.48%	85,562	360
13:50	4,170	145	- 3.36%	85,560	360
13:49	4,185	130	- 3.01%	85,557	360