시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,190	125	- 2.90%	91,840	386
14:13	4,200	115	- 2.67%	91,805	386
14:12	4,195	120	- 2.78%	91,801	386
14:11	4,190	125	- 2.90%	91,768	386
14:10	4,190	125	- 2.90%	91,571	385
14:09	4,185	130	- 3.01%	91,425	384
14:08	4,185	130	- 3.01%	91,332	384
14:07	4,185	130	- 3.01%	91,329	384
14:06	4,185	130	- 3.01%	91,326	384
14:05	4,180	135	- 3.13%	91,281	384