시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,180	135	- 3.13%	92,362	388
14:23	4,190	125	- 2.90%	92,221	388
14:22	4,195	120	- 2.78%	92,129	387
14:21	4,195	120	- 2.78%	91,992	387
14:20	4,195	120	- 2.78%	91,889	386
14:19	4,185	130	- 3.01%	91,885	386
14:18	4,185	130	- 3.01%	91,877	386
14:17	4,185	130	- 3.01%	91,871	386
14:16	4,195	120	- 2.78%	91,862	386
14:15	4,195	120	- 2.78%	91,846	386