시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,180	135	- 3.13%	92,868	391
14:34	4,175	140	- 3.24%	92,863	391
14:33	4,185	130	- 3.01%	92,839	390
14:32	4,180	135	- 3.13%	92,701	390
14:31	4,180	135	- 3.13%	92,698	390
14:30	4,185	130	- 3.01%	92,695	390
14:29	4,180	135	- 3.13%	92,554	389
14:28	4,180	135	- 3.13%	92,552	389
14:27	4,185	130	- 3.01%	92,368	388
14:26	4,185	130	- 3.01%	92,365	388