시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,175	140	- 3.24%	98,961	416
14:45	4,160	155	- 3.59%	98,956	416
14:44	4,165	150	- 3.48%	98,952	416
14:43	4,155	160	- 3.71%	98,817	415
14:42	4,150	165	- 3.82%	98,815	415
14:40	4,170	145	- 3.36%	93,106	392
14:39	4,175	140	- 3.24%	93,039	391
14:38	4,170	145	- 3.36%	92,945	391
14:37	4,170	145	- 3.36%	92,940	391
14:36	4,180	135	- 3.13%	92,907	391