시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,150	165	- 3.82%	99,606	419
14:57	4,150	165	- 3.82%	99,605	419
14:54	4,140	175	- 4.06%	99,597	418
14:53	4,150	165	- 3.82%	99,378	418
14:52	4,155	160	- 3.71%	99,363	418
14:51	4,150	165	- 3.82%	99,359	417
14:50	4,145	170	- 3.94%	99,066	416
14:49	4,150	165	- 3.82%	99,063	416
14:48	4,150	165	- 3.82%	99,009	416
14:47	4,155	160	- 3.71%	98,986	416