시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,255	60	- 1.39%	12,692	54
09:12	4,265	50	- 1.16%	12,159	52
09:11	4,255	60	- 1.39%	11,328	48
09:10	4,260	55	- 1.28%	10,602	45
09:09	4,265	50	- 1.16%	7,876	34
09:08	4,265	50	- 1.16%	7,875	34
09:07	4,285	30	- 0.70%	4,100	18
09:06	4,285	30	- 0.70%	4,046	17
09:05	4,320	5	+ 0.12%	3,206	14
09:04	4,285	30	- 0.70%	3,205	14