시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,240	75	- 1.74%	20,177	86
09:22	4,235	80	- 1.85%	19,199	82
09:21	4,245	70	- 1.62%	16,239	69
09:20	4,250	65	- 1.51%	15,936	68
09:19	4,250	65	- 1.51%	15,743	67
09:18	4,260	55	- 1.28%	13,615	58
09:17	4,260	55	- 1.28%	13,056	56
09:16	4,255	60	- 1.39%	13,045	56
09:15	4,255	60	- 1.39%	12,711	54
09:14	4,265	50	- 1.16%	12,693	54