시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,240	75	- 1.74%	22,788	97
09:34	4,230	85	- 1.97%	22,707	97
09:33	4,230	85	- 1.97%	22,656	96
09:32	4,235	80	- 1.85%	22,112	94
09:30	4,235	80	- 1.85%	21,274	91
09:29	4,230	85	- 1.97%	21,270	91
09:28	4,235	80	- 1.85%	20,548	88
09:27	4,235	80	- 1.85%	20,198	86
09:26	4,240	75	- 1.74%	20,197	86
09:25	4,235	80	- 1.85%	20,196	86