시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,250	65	- 1.51%	23,970	102
09:48	4,250	65	- 1.51%	23,917	102
09:47	4,260	55	- 1.28%	23,916	102
09:46	4,250	65	- 1.51%	23,914	102
09:45	4,260	55	- 1.28%	23,615	101
09:44	4,310	5	- 0.12%	23,467	100
09:43	4,240	75	- 1.74%	23,463	100
09:42	4,240	75	- 1.74%	23,170	99
09:41	4,250	65	- 1.51%	23,169	99
09:38	4,250	65	- 1.51%	23,047	98