시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,245	70	- 1.62%	26,402	112
09:59	4,245	70	- 1.62%	25,108	107
09:57	4,230	85	- 1.97%	25,106	107
09:56	4,230	85	- 1.97%	25,070	107
09:55	4,245	70	- 1.62%	25,062	107
09:54	4,245	70	- 1.62%	25,059	107
09:53	4,240	75	- 1.74%	25,033	107
09:52	4,235	80	- 1.85%	24,546	104
09:51	4,235	80	- 1.85%	24,408	104
09:50	4,240	75	- 1.74%	24,102	103