시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,230	85	- 1.97%	29,374	125
10:16	4,235	80	- 1.85%	28,994	123
10:13	4,235	80	- 1.85%	28,611	122
10:11	4,230	85	- 1.97%	28,573	122
10:10	4,235	80	- 1.85%	28,423	121
10:09	4,230	85	- 1.97%	28,422	121
10:07	4,235	80	- 1.85%	28,413	121
10:03	4,235	80	- 1.85%	28,403	121
10:02	4,225	90	- 2.09%	28,173	120
10:01	4,245	70	- 1.62%	26,408	112