시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,235	80	- 1.85%	30,525	130
10:30	4,235	80	- 1.85%	30,404	129
10:28	4,250	65	- 1.51%	30,384	129
10:27	4,250	65	- 1.51%	30,383	129
10:26	4,250	65	- 1.51%	30,366	129
10:24	4,235	80	- 1.85%	30,327	129
10:21	4,237	78	- 1.81%	30,140	128
10:20	4,240	75	- 1.74%	29,844	127
10:19	4,240	75	- 1.74%	29,841	127
10:18	4,235	80	- 1.85%	29,838	127