시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,145	170	- 3.94%	100,372	422
15:08	4,150	165	- 3.82%	100,287	421
15:07	4,150	165	- 3.82%	99,890	420
15:06	4,145	170	- 3.94%	99,875	420
15:05	4,145	170	- 3.94%	99,872	420
15:04	4,145	170	- 3.94%	99,864	420
15:03	4,140	175	- 4.06%	99,809	419
15:02	4,150	165	- 3.82%	99,674	419
15:01	4,150	165	- 3.82%	99,661	419
14:59	4,150	165	- 3.82%	99,653	419