시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,230	85	- 1.97%	31,290	133
10:45	4,235	80	- 1.85%	31,271	133
10:44	4,235	80	- 1.85%	31,269	133
10:43	4,240	75	- 1.74%	31,267	133
10:41	4,245	70	- 1.62%	31,217	133
10:40	4,250	65	- 1.51%	31,207	133
10:39	4,250	65	- 1.51%	31,167	133
10:38	4,255	60	- 1.39%	30,790	131
10:37	4,250	65	- 1.51%	30,530	130
10:35	4,250	65	- 1.51%	30,528	130