시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,230	85	- 1.97%	33,475	142
11:06	4,235	80	- 1.85%	33,373	142
11:04	4,235	80	- 1.85%	33,294	142
11:03	4,225	90	- 2.09%	33,291	142
11:00	4,230	85	- 1.97%	33,290	142
10:58	4,235	80	- 1.85%	33,287	141
10:52	4,235	80	- 1.85%	33,285	141
10:51	4,225	90	- 2.09%	32,175	137
10:48	4,235	80	- 1.85%	32,111	137
10:47	4,230	85	- 1.97%	31,379	133