시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,155	160	- 3.71%	61,622	260
11:22	4,160	155	- 3.59%	60,791	257
11:21	4,155	160	- 3.71%	59,044	249
11:20	4,170	145	- 3.36%	53,341	226
11:18	4,205	110	- 2.55%	41,283	175
11:16	4,235	80	- 1.85%	36,146	154
11:15	4,235	80	- 1.85%	33,801	144
11:13	4,230	85	- 1.97%	33,799	144
11:12	4,235	80	- 1.85%	33,793	144
11:09	4,235	80	- 1.85%	33,771	144