시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,195	120	- 2.78%	63,856	269
11:37	4,195	120	- 2.78%	63,656	269
11:36	4,195	120	- 2.78%	63,575	268
11:33	4,185	130	- 3.01%	63,045	266
11:30	4,185	130	- 3.01%	62,948	266
11:29	4,170	145	- 3.36%	62,830	265
11:27	4,175	140	- 3.24%	62,828	265
11:26	4,190	125	- 2.90%	62,775	265
11:25	4,170	145	- 3.36%	62,456	264
11:24	4,155	160	- 3.71%	62,051	262