시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,190	125	- 2.90%	64,265	271
11:54	4,195	120	- 2.78%	64,225	271
11:51	4,195	120	- 2.78%	64,223	271
11:49	4,195	120	- 2.78%	64,190	271
11:48	4,195	120	- 2.78%	64,187	271
11:46	4,200	115	- 2.67%	64,186	271
11:44	4,185	130	- 3.01%	64,185	271
11:43	4,200	115	- 2.67%	63,909	270
11:42	4,210	105	- 2.43%	63,891	270
11:41	4,195	120	- 2.78%	63,869	269