시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,160	155	- 3.59%	69,828	294
12:12	4,180	135	- 3.13%	69,827	294
12:11	4,185	130	- 3.01%	69,768	294
12:07	4,190	125	- 2.90%	67,693	285
12:06	4,185	130	- 3.01%	67,608	285
12:05	4,190	125	- 2.90%	65,370	276
12:03	4,175	140	- 3.24%	65,287	275
12:00	4,175	140	- 3.24%	64,899	274
11:59	4,170	145	- 3.36%	64,599	273
11:57	4,190	125	- 2.90%	64,466	272