시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,190	125	- 2.90%	74,609	314
12:35	4,190	125	- 2.90%	74,568	314
12:34	4,200	115	- 2.67%	74,539	314
12:33	4,200	115	- 2.67%	74,534	314
12:32	4,220	95	- 2.20%	74,003	312
12:29	4,230	85	- 1.97%	74,002	312
12:26	4,195	120	- 2.78%	73,994	312
12:22	4,190	125	- 2.90%	72,272	305
12:16	4,195	120	- 2.78%	72,266	305
12:15	4,180	135	- 3.13%	69,869	294