시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,200	115	- 2.67%	76,149	321
12:56	4,195	120	- 2.78%	76,147	321
12:54	4,190	125	- 2.90%	76,113	321
12:53	4,185	130	- 3.01%	75,178	317
12:50	4,180	135	- 3.13%	75,103	316
12:48	4,190	125	- 2.90%	75,035	316
12:46	4,190	125	- 2.90%	75,034	316
12:45	4,190	125	- 2.90%	74,992	316
12:43	4,190	125	- 2.90%	74,782	315
12:40	4,190	125	- 2.90%	74,649	315