시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,190	125	- 2.90%	77,039	325
13:15	4,185	130	- 3.01%	76,416	322
13:13	4,200	115	- 2.67%	76,410	322
13:11	4,180	135	- 3.13%	76,351	322
13:09	4,195	120	- 2.78%	76,341	322
13:07	4,180	135	- 3.13%	76,340	322
13:05	4,180	135	- 3.13%	76,290	321
13:04	4,180	135	- 3.13%	76,289	321
13:02	4,180	135	- 3.13%	76,246	321
12:58	4,200	115	- 2.67%	76,215	321