시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,190	125	- 2.90%	81,965	345
13:30	4,175	140	- 3.24%	81,785	344
13:29	4,195	120	- 2.78%	81,443	343
13:28	4,180	135	- 3.13%	81,402	343
13:27	4,190	125	- 2.90%	81,392	343
13:26	4,180	135	- 3.13%	81,377	343
13:22	4,195	120	- 2.78%	81,005	341
13:20	4,195	120	- 2.78%	80,617	340
13:18	4,190	125	- 2.90%	77,117	325
13:17	4,175	140	- 3.24%	77,060	325