시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	175	- 4.06%	103,381	434
15:19	4,140	175	- 4.06%	102,067	429
15:18	4,145	170	- 3.94%	101,940	428
15:17	4,140	175	- 4.06%	101,591	427
15:15	4,150	165	- 3.82%	101,521	426
15:14	4,150	165	- 3.82%	101,117	425
15:13	4,150	165	- 3.82%	101,112	425
15:12	4,150	165	- 3.82%	101,107	425
15:11	4,150	165	- 3.82%	101,060	425
15:10	4,140	175	- 4.06%	101,059	425