시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,250	40	+ 1.81%	3,397	8
10:57	2,250	40	+ 1.81%	3,392	8
10:56	2,250	40	+ 1.81%	3,361	7
10:55	2,250	40	+ 1.81%	3,156	7
10:36	2,250	40	+ 1.81%	3,151	7
10:01	2,255	45	+ 2.04%	3,147	7
09:57	2,245	35	+ 1.58%	3,144	7
09:55	2,245	35	+ 1.58%	2,997	7
09:51	2,235	25	+ 1.13%	2,743	6
09:30	2,235	25	+ 1.13%	2,742	6