시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,230	20	+ 0.91%	4,311	10
12:49	2,230	20	+ 0.91%	4,211	9
12:46	2,230	20	+ 0.91%	4,166	9
12:32	2,225	15	+ 0.68%	4,164	9
12:31	2,225	15	+ 0.68%	4,163	9
12:22	2,200	10	- 0.45%	4,161	9
12:20	2,230	20	+ 0.91%	3,642	8
12:17	2,255	45	+ 2.04%	3,542	8
12:11	2,240	30	+ 1.36%	3,522	8
11:31	2,255	45	+ 2.04%	3,420	8