시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,225	15	+ 0.68%	5,048	11
14:23	2,210	0	0.00%	5,043	11
14:17	2,225	15	+ 0.68%	5,029	11
14:13	2,210	0	0.00%	5,024	11
14:02	2,210	0	0.00%	4,943	11
14:01	2,210	0	0.00%	4,890	11
13:57	2,210	0	0.00%	4,790	11
13:34	2,210	0	0.00%	4,550	10
13:07	2,215	5	+ 0.23%	4,505	10
13:06	2,215	5	+ 0.23%	4,313	10