시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,245	35	+ 1.58%	5,422	12
15:04	2,250	40	+ 1.81%	5,333	12
15:03	2,240	30	+ 1.36%	5,323	12
15:01	2,240	30	+ 1.36%	5,321	12
15:00	2,240	30	+ 1.36%	5,277	12
14:57	2,250	40	+ 1.81%	5,233	12
14:42	2,250	40	+ 1.81%	5,160	11
14:35	2,225	15	+ 0.68%	5,090	11
14:34	2,225	15	+ 0.68%	5,083	11
14:33	2,230	20	+ 0.91%	5,074	11