시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	60	+ 2.72%	5,855	13
15:19	2,270	60	+ 2.72%	5,755	13
15:18	2,270	60	+ 2.72%	5,746	13
15:15	2,270	60	+ 2.72%	5,682	13
15:14	2,265	55	+ 2.49%	5,659	13
15:13	2,265	55	+ 2.49%	5,658	13
15:11	2,260	50	+ 2.26%	5,587	12
15:10	2,270	60	+ 2.72%	5,585	12
15:08	2,250	40	+ 1.81%	5,511	12
15:06	2,250	40	+ 1.81%	5,467	12