시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,400	1,400	+ 2.03%	37,588	2,629
13:59	70,400	1,400	+ 2.03%	37,492	2,622
13:58	70,400	1,400	+ 2.03%	37,413	2,616
13:57	70,500	1,500	+ 2.17%	37,323	2,610
13:56	70,400	1,400	+ 2.03%	37,267	2,606
13:55	70,300	1,300	+ 1.88%	37,197	2,601
13:54	70,300	1,300	+ 1.88%	37,088	2,594
13:53	70,200	1,200	+ 1.74%	37,030	2,589
13:52	70,300	1,300	+ 1.88%	36,943	2,583
13:51	70,400	1,400	+ 2.03%	36,835	2,576