시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,300	1,300	+ 1.88%	38,446	2,689
14:09	70,400	1,400	+ 2.03%	38,349	2,682
14:08	70,200	1,200	+ 1.74%	38,244	2,675
14:07	70,100	1,100	+ 1.59%	38,193	2,671
14:06	70,000	1,000	+ 1.45%	38,129	2,667
14:05	70,100	1,100	+ 1.59%	38,046	2,661
14:04	70,100	1,100	+ 1.59%	37,955	2,655
14:03	70,200	1,200	+ 1.74%	37,913	2,652
14:02	70,200	1,200	+ 1.74%	37,733	2,639
14:01	70,300	1,300	+ 1.88%	37,647	2,633