시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,900	900	+ 1.30%	39,465	2,760
14:19	69,900	900	+ 1.30%	39,319	2,750
14:18	70,000	1,000	+ 1.45%	39,183	2,741
14:17	70,000	1,000	+ 1.45%	39,094	2,734
14:16	70,000	1,000	+ 1.45%	39,062	2,732
14:15	70,100	1,100	+ 1.59%	38,949	2,724
14:14	70,000	1,000	+ 1.45%	38,868	2,719
14:13	70,000	1,000	+ 1.45%	38,769	2,712
14:12	70,200	1,200	+ 1.74%	38,615	2,701
14:11	70,300	1,300	+ 1.88%	38,501	2,693