시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,500	500	+ 0.73%	41,049	2,871
14:29	69,700	700	+ 1.01%	40,812	2,854
14:28	69,700	700	+ 1.01%	40,715	2,848
14:27	69,600	600	+ 0.87%	40,505	2,833
14:26	69,700	700	+ 1.01%	40,319	2,820
14:25	69,900	900	+ 1.30%	39,993	2,797
14:24	69,900	900	+ 1.30%	39,907	2,791
14:23	70,000	1,000	+ 1.45%	39,777	2,782
14:22	69,900	900	+ 1.30%	39,679	2,775
14:21	70,000	1,000	+ 1.45%	39,581	2,768