시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,900	900	+ 1.30%	42,388	2,964
14:39	69,800	800	+ 1.16%	42,312	2,959
14:38	70,000	1,000	+ 1.45%	41,971	2,935
14:37	70,000	1,000	+ 1.45%	41,865	2,928
14:36	69,800	800	+ 1.16%	41,739	2,919
14:35	69,700	700	+ 1.01%	41,666	2,914
14:34	69,600	600	+ 0.87%	41,516	2,903
14:33	69,600	600	+ 0.87%	41,447	2,898
14:32	69,600	600	+ 0.87%	41,323	2,890
14:31	69,400	400	+ 0.58%	41,239	2,884