시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,700	700	+ 1.01%	44,111	3,084
14:49	69,700	700	+ 1.01%	43,944	3,073
14:48	69,900	900	+ 1.30%	43,386	3,034
14:47	69,700	700	+ 1.01%	43,328	3,030
14:46	69,800	800	+ 1.16%	43,177	3,019
14:45	70,000	1,000	+ 1.45%	43,036	3,009
14:44	69,900	900	+ 1.30%	42,876	2,998
14:43	69,900	900	+ 1.30%	42,769	2,991
14:42	69,900	900	+ 1.30%	42,679	2,984
14:41	69,900	900	+ 1.30%	42,496	2,972