시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,200	800	- 1.16%	3,408	233
09:19	68,500	500	- 0.73%	3,245	221
09:18	68,700	300	- 0.44%	3,202	218
09:17	68,500	500	- 0.73%	3,045	208
09:16	68,600	400	- 0.58%	2,947	201
09:15	68,700	300	- 0.44%	2,886	197
09:14	68,500	500	- 0.73%	2,586	176
09:13	67,900	1,100	- 1.59%	2,456	167
09:12	67,800	1,200	- 1.74%	2,361	161
09:11	68,100	900	- 1.30%	2,019	138