시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,100	100	+ 0.15%	4,362	298
09:29	68,700	300	- 0.44%	4,277	292
09:28	68,500	500	- 0.73%	4,212	288
09:27	68,400	600	- 0.87%	4,150	283
09:26	68,700	300	- 0.44%	3,956	270
09:25	68,700	300	- 0.44%	3,917	267
09:24	68,600	400	- 0.58%	3,796	259
09:23	68,300	700	- 1.01%	3,570	244
09:22	68,300	700	- 1.01%	3,519	240
09:21	68,200	800	- 1.16%	3,468	237