시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,400	400	+ 0.58%	5,944	408
09:39	69,400	400	+ 0.58%	5,938	407
09:38	69,500	500	+ 0.73%	5,720	392
09:37	69,300	300	+ 0.44%	5,599	384
09:36	69,500	500	+ 0.73%	5,569	381
09:35	69,400	400	+ 0.58%	5,435	372
09:34	68,900	100	- 0.15%	4,851	332
09:33	68,900	100	- 0.15%	4,790	327
09:32	69,300	300	+ 0.44%	4,626	316
09:31	69,200	200	+ 0.29%	4,514	308