시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,500	500	- 0.73%	6,990	480
09:49	68,500	500	- 0.73%	6,802	467
09:48	68,600	400	- 0.58%	6,706	460
09:47	69,000	0	0.00%	6,587	452
09:46	69,300	300	+ 0.44%	6,404	439
09:45	69,300	300	+ 0.44%	6,388	438
09:44	69,200	200	+ 0.29%	6,322	434
09:43	69,300	300	+ 0.44%	6,295	432
09:42	69,300	300	+ 0.44%	6,291	432
09:41	69,200	200	+ 0.29%	6,154	422