시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,000	0	0.00%	7,944	545
09:59	68,600	400	- 0.58%	7,879	541
09:58	68,900	100	- 0.15%	7,779	534
09:57	69,000	0	0.00%	7,653	525
09:56	69,000	0	0.00%	7,413	509
09:55	68,800	200	- 0.29%	7,297	501
09:54	68,700	300	- 0.44%	7,259	498
09:53	68,600	400	- 0.58%	7,237	497
09:52	68,800	200	- 0.29%	7,101	487
09:51	68,700	300	- 0.44%	7,035	483